Cap Marché $2.61T 2.74%
Volume 24h $250.28B 42.79%
BTC % 54.18% 0.62%
ETH % 9.95% 1.2%
Monnaies 34.366 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ducks DUCKS

Prix historiques de Ducks (DUCKS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-11 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-10 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-09 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-08 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-07 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-06 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-05 2023 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 $1,719,943,882,401,600 - -
Oct-04 2023 $1,724,490,237,103,099 $1,705,736,388,175,000 $1,739,425,731,802,500 $1,739,425,731,802,500 $16 -
Oct-03 2023 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 - -
Oct-02 2023 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 - -
Oct-01 2023 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 - -
Sep-30 2023 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 $1,739,425,731,802,500 - -
Sep-29 2023 $1,739,425,731,802,500 $1,720,462,142,177,400 $1,748,753,301,454,700 $1,725,050,470,175,900 - -
Sep-28 2023 $1,723,384,909,542,300 $1,663,808,989,652,000 $1,736,097,398,994,000 $1,663,808,989,652,000 $17 -
Sep-27 2023 $1,663,808,989,652,000 $1,663,808,989,652,000 $1,663,808,989,652,000 $1,663,808,989,652,000 - -

Analyse historique et de marché du prix de Ducks (DUCKS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 156 jours, à partir du jour 18-10-2025.