Cap Marché zł10.75T
0.25%
Volume 24h zł423.60B
BTC % 49.72%
-0.22%
ETH % 16.43%
-0.12%
Monnaies
27.320
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł0.000000005371979172580596 | zł0.000000004514965324826308 | zł0.000000005473221069044628 | zł0.000000004514965324826308 | zł344 | - |
May-23 2024 | zł0.000000004514965324826308 | zł0.000000004514965324826308 | zł0.000000004514965324826308 | zł0.000000004514965324826308 | - | - |
May-22 2024 | zł0.000000004514965324826308 | zł0.000000004514965324826308 | zł0.000000004514965324826308 | zł0.000000004514965324826308 | - | - |
May-21 2024 | zł0.000000004514965324826308 | zł0.000000004514965324826308 | zł0.000000004514965324826308 | zł0.000000004514965324826308 | - | - |
May-20 2024 | zł0.000000004514965324826308 | zł0.000000004419408101797318 | zł0.000000004514965324826308 | zł0.000000004464213000582962 | zł662 | - |
May-19 2024 | zł0.000000004464213000582962 | zł0.000000004464213000582962 | zł0.00000000447995683583185 | zł0.00000000447995683583185 | zł814 | - |
May-18 2024 | zł0.00000000447995683583185 | zł0.000000004456115331109956 | zł0.00000000447995683583185 | zł0.000000004456115331109956 | zł441 | - |
May-17 2024 | zł0.000000004373957434742444 | zł0.000000004260483958229992 | zł0.000000004373957434742444 | zł0.000000004260483958229992 | zł1,281 | - |
May-16 2024 | zł0.000000004260483958229992 | zł0.000000004215894507097377 | zł0.000000004404201694291328 | zł0.000000004215894507097377 | zł778 | - |
May-15 2024 | zł0.000000004215894507097377 | zł0.000000004215894507097377 | zł0.000000004215894507097377 | zł0.000000004215894507097377 | - | - |
May-14 2024 | zł0.000000004215894507097377 | zł0.000000004215894507097377 | zł0.000000004294069176330786 | zł0.000000004294069176330786 | zł591 | - |
May-13 2024 | zł0.000000004271792872048124 | zł0.000000004254876889663552 | zł0.000000004346254008708874 | zł0.000000004254876889663552 | zł1,735 | - |
May-12 2024 | zł0.000000004254876889663552 | zł0.000000004254029303754338 | zł0.000000004254876889663552 | zł0.000000004254029303754338 | zł1,172 | - |
May-11 2024 | zł0.000000004265731868608162 | zł0.000000004265731868608162 | zł0.0000000044889538012449 | zł0.0000000044889538012449 | zł882 | - |
May-10 2024 | zł0.0000000044889538012449 | zł0.000000004403685578381467 | zł0.0000000044889538012449 | zł0.000000004403685578381467 | zł279 | - |
Analyse historique et de marché du prix de DubX (DUB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 282 jours, à partir du jour 17-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.