Cap Marché $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de DSquared Governance Token (DSQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-10 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-09 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-08 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-07 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-06 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-05 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-04 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-03 2024 | $1.1179 | $1.0732 | $1.1179 | $1.0732 | $53 | - |
| Feb-02 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
| Feb-01 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
| Jan-31 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
| Jan-30 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
| Jan-29 2024 | $1.0732 | $1.0732 | $4.1737 | $4.1737 | $411 | - |
| Jan-28 2024 | $4.1737 | $4.1737 | $4.1737 | $4.1737 | - | - |