Рыночная кепка $2.27T
-2.86%
Объем 24h $212.12B
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Монеты
26.919
+14
Биржи
885
Последнее обновление
30 секунд тому назад
DSquared Governance Token (DSQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-10 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-09 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-08 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-07 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-06 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-05 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-04 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
| Feb-03 2024 | $1.1179 | $1.0732 | $1.1179 | $1.0732 | $53 | - |
| Feb-02 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
| Feb-01 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
| Jan-31 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
| Jan-30 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
| Jan-29 2024 | $1.0732 | $1.0732 | $4.1737 | $4.1737 | $411 | - |
| Jan-28 2024 | $4.1737 | $4.1737 | $4.1737 | $4.1737 | - | - |