時価総額 $2.27T
-2.45%
ボリューム24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-10 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-09 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-08 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-07 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-06 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-05 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-04 2024 | $1.1179 | $1.1179 | $1.1179 | $1.1179 | - | - |
Feb-03 2024 | $1.1179 | $1.0732 | $1.1179 | $1.0732 | $53 | - |
Feb-02 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Feb-01 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Jan-31 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Jan-30 2024 | $1.0732 | $1.0732 | $1.0732 | $1.0732 | - | - |
Jan-29 2024 | $1.0732 | $1.0732 | $4.1737 | $4.1737 | $411 | - |
Jan-28 2024 | $4.1737 | $4.1737 | $4.1737 | $4.1737 | - | - |