Cap Marché $2.57T
-1.41%
Volume 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de DSC Mix (MIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-09 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-08 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-07 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-06 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-05 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
| Sep-04 2025 | $0.00239537 | $0.0023945 | $0.0024283 | $0.00241612 | - | - |
| Sep-03 2025 | $0.00242097 | $0.00239786 | $0.00242097 | $0.00239786 | - | - |
| Sep-02 2025 | $0.00239786 | $0.00238394 | $0.00239786 | $0.00238394 | - | - |
| Sep-01 2025 | $0.00238394 | $0.00236971 | $0.00239716 | $0.00239716 | - | - |
| Aug-31 2025 | $0.00239716 | $0.00239716 | $0.00239716 | $0.00239716 | - | - |
| Aug-30 2025 | $0.00239716 | $0.00239616 | $0.00239716 | $0.00239665 | - | - |
| Aug-29 2025 | $0.00239665 | $0.00239665 | $0.00256593 | $0.00256593 | - | - |
| Aug-28 2025 | $0.00256593 | $0.00252057 | $0.00265276 | $0.00252057 | - | - |
| Aug-27 2025 | $0.00251321 | $0.0023498 | $0.00253887 | $0.0023498 | $12 | - |