Cap Marché $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de DSC Mix (MIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00240385 | $0.00240385 | $0.00251634 | $0.00251634 | - | - |
| Aug-18 2025 | $0.00251634 | $0.00251634 | $0.00263581 | $0.00259548 | - | - |
| Aug-17 2025 | $0.00259548 | $0.00256241 | $0.00259548 | $0.00256241 | - | - |
| Aug-16 2025 | $0.00256241 | $0.0025348 | $0.00257632 | $0.00253535 | - | - |
| Aug-15 2025 | $0.00253535 | $0.00253535 | $0.00269087 | $0.00262318 | - | - |
| Aug-14 2025 | $0.00262318 | $0.00257587 | $0.00286635 | $0.00257587 | - | - |
| Aug-13 2025 | $0.00257587 | $0.00251153 | $0.00257761 | $0.00251153 | - | - |
| Aug-12 2025 | $0.00251153 | $0.00251153 | $0.00251153 | $0.00251153 | - | - |
| Aug-11 2025 | $0.00251153 | $0.00251153 | $0.00253407 | $0.0025141 | - | - |
| Aug-10 2025 | $0.0025141 | $0.00251207 | $0.00257409 | $0.00256163 | - | - |
| Aug-09 2025 | $0.00256163 | $0.0025099 | $0.00256163 | $0.0025099 | - | - |
| Aug-08 2025 | $0.0025099 | $0.0024803 | $0.00251653 | $0.00248033 | - | - |
| Aug-07 2025 | $0.00248033 | $0.00240802 | $0.00248033 | $0.00240809 | - | - |
| Aug-06 2025 | $0.00240809 | $0.00234953 | $0.00246506 | $0.00246506 | - | - |
| Aug-05 2025 | $0.00246506 | $0.00246505 | $0.00246515 | $0.00246505 | - | - |