Cap Marché $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
Sep-09 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
Sep-08 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
Sep-07 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
Sep-06 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
Sep-05 2025 | $0.00239537 | $0.00239537 | $0.00239537 | $0.00239537 | - | - |
Sep-04 2025 | $0.00239537 | $0.0023945 | $0.0024283 | $0.00241612 | - | - |
Sep-03 2025 | $0.00242097 | $0.00239786 | $0.00242097 | $0.00239786 | - | - |
Sep-02 2025 | $0.00239786 | $0.00238394 | $0.00239786 | $0.00238394 | - | - |
Sep-01 2025 | $0.00238394 | $0.00236971 | $0.00239716 | $0.00239716 | - | - |
Aug-31 2025 | $0.00239716 | $0.00239716 | $0.00239716 | $0.00239716 | - | - |
Aug-30 2025 | $0.00239716 | $0.00239616 | $0.00239716 | $0.00239665 | - | - |
Aug-29 2025 | $0.00239665 | $0.00239665 | $0.00256593 | $0.00256593 | - | - |
Aug-28 2025 | $0.00256593 | $0.00252057 | $0.00265276 | $0.00252057 | - | - |
Aug-27 2025 | $0.00251321 | $0.0023498 | $0.00253887 | $0.0023498 | $12 | - |