Cap Marché $3.19T
-0.31%
Volume 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Monnaies
33.884
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DropArb (DROP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-23 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-22 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-21 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-20 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-19 2023 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | $19,287,518,381,132 | - | - |
| Sep-18 2023 | $19,287,518,381,132 | $18,841,752,415,106 | $19,287,518,381,132 | $18,921,130,346,283 | - | - |
| Sep-17 2023 | $18,872,542,869,025 | $18,872,542,869,025 | $19,327,802,070,954 | $19,327,802,070,954 | $54 | - |
| Sep-16 2023 | $19,408,031,813,535 | $19,306,470,308,260 | $19,537,285,705,756 | $19,306,470,308,260 | $2 | - |
| Sep-15 2023 | $19,306,470,308,260 | $19,306,470,308,260 | $19,306,470,308,260 | $19,306,470,308,260 | - | - |
| Sep-14 2023 | $19,306,470,308,260 | $19,112,987,967,207 | $19,306,470,308,260 | $19,112,987,967,207 | - | - |
| Sep-13 2023 | $19,112,175,081,819 | $19,004,278,628,479 | $19,442,170,696,505 | $19,442,170,696,505 | $1 | - |
| Sep-12 2023 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | - | - |
| Sep-11 2023 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | - | - |
| Sep-10 2023 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | $19,442,170,696,505 | - | - |