Cap Marché $3.95T
1.33%
Volume 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DROP (DROP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,816 | - |
| Apr-09 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,818 | - |
| Apr-08 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,815 | - |
| Apr-07 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,820 | - |
| Apr-06 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,803 | - |
| Apr-05 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,816 | - |
| Apr-04 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,813 | - |
| Apr-03 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,814 | - |
| Apr-02 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,814 | - |
| Apr-01 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,821 | - |
| Mar-31 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,821 | - |
| Mar-30 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,818 | - |
| Mar-29 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,813 | - |
| Mar-28 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,815 | - |
| Mar-27 2025 | $4.7662 | $4.7662 | $4.7662 | $4.7662 | $21,819 | - |