Cap Marché $2.66T
1.37%
Volume 24h $183.70B
-3.95%
BTC % 54.82%
0.16%
ETH % 10.17%
1.18%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DRIP (DRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00145296 | $0.00145296 | $0.00156661 | $0.00156661 | - | - |
| Apr-09 2026 | $0.00156661 | $0.00156661 | $0.00156661 | $0.00156661 | - | - |
| Apr-08 2026 | $0.00156661 | $0.00116496 | $0.00156661 | $0.00116496 | - | - |
| Apr-07 2026 | $0.00116496 | $0.00116496 | $0.00116496 | $0.00116496 | - | - |
| Apr-06 2026 | $0.00116496 | $0.00116496 | $0.00116496 | $0.00116496 | - | - |
| Apr-05 2026 | $0.00116496 | $0.00113367 | $0.00116496 | $0.00113367 | - | - |
| Apr-04 2026 | $0.00113367 | $0.00113367 | $0.00113367 | $0.00113367 | - | - |
| Apr-03 2026 | $0.00113367 | $0.00111201 | $0.00113607 | $0.00113607 | - | - |
| Apr-02 2026 | $0.00113607 | $0.00113607 | $0.00113607 | $0.00113607 | - | - |
| Apr-01 2026 | $0.00113607 | $0.00109014 | $0.00113607 | $0.00109014 | - | - |
| Mar-31 2026 | $0.00109014 | $0.00109014 | $0.00109014 | $0.00109014 | - | - |
| Mar-30 2026 | $0.00109014 | $0.00105664 | $0.00109014 | $0.00105664 | - | - |
| Mar-29 2026 | $0.00105664 | $0.00105664 | $0.00105664 | $0.00105664 | - | - |
| Mar-28 2026 | $0.00105664 | $0.00105664 | $0.00105664 | $0.00105664 | - | - |
| Mar-27 2026 | $0.00105664 | $0.00105664 | $0.00119732 | $0.00119732 | - | - |