Cap Marché $3.18T
-0.29%
Volume 24h $216.88B
56.29%
BTC % 54.96%
-0.01%
ETH % 11.12%
0%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de DRIP (DRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00318265 | $0.00317773 | $0.00318265 | $0.00317773 | - | - |
| Dec-27 2025 | $0.00317773 | $0.00306698 | $0.00317773 | $0.00313423 | - | - |
| Dec-26 2025 | $0.00313423 | $0.00311855 | $0.00313423 | $0.00311855 | - | - |
| Dec-25 2025 | $0.00311855 | $0.00291768 | $0.00311855 | $0.00293435 | - | - |
| Dec-24 2025 | $0.00293435 | $0.00293435 | $0.00328288 | $0.00319726 | - | - |
| Dec-23 2025 | $0.00319726 | $0.00303032 | $0.0035852 | $0.0035852 | - | - |
| Dec-22 2025 | $0.0035852 | $0.0035852 | $0.00372363 | $0.00372363 | - | - |
| Dec-21 2025 | $0.00372363 | $0.00372363 | $0.00375486 | $0.00375486 | $361 | - |
| Dec-20 2025 | $0.00375486 | $0.00373443 | $0.0037606 | $0.00373443 | - | - |
| Dec-19 2025 | $0.00373443 | $0.00373443 | $0.00394074 | $0.00381231 | - | - |
| Dec-18 2025 | $0.00381231 | $0.00381231 | $0.00384286 | $0.00384286 | - | - |
| Dec-17 2025 | $0.00384286 | $0.00384286 | $0.00412305 | $0.00412305 | $688 | - |
| Dec-16 2025 | $0.00412305 | $0.00398538 | $0.00412305 | $0.00398538 | - | - |
| Dec-15 2025 | $0.00398538 | $0.00398538 | $0.00426858 | $0.00398676 | - | - |
| Dec-14 2025 | $0.00398676 | $0.00398676 | $0.00438963 | $0.00438963 | - | - |