Cap Marché $2.44T
0.03%
Volume 24h $194.75B
2.06%
BTC % 53.75%
-0.2%
ETH % 9.54%
0.1%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DRIP (DRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00177388 | $0.00177388 | $0.00177388 | $0.00177388 | - | - |
| Feb-27 2026 | $0.00177388 | $0.00177388 | $0.00183923 | $0.00183923 | - | - |
| Feb-26 2026 | $0.00183923 | $0.00183923 | $0.00183923 | $0.00183923 | - | - |
| Feb-25 2026 | $0.00183923 | $0.00174175 | $0.00183923 | $0.00174175 | - | - |
| Feb-24 2026 | $0.00174175 | $0.00174175 | $0.00194624 | $0.00194624 | - | - |
| Feb-23 2026 | $0.00194624 | $0.00194624 | $0.00194624 | $0.00194624 | - | - |
| Feb-22 2026 | $0.00194624 | $0.00194347 | $0.00194624 | $0.00194347 | - | - |
| Feb-21 2026 | $0.00194347 | $0.00194347 | $0.00194347 | $0.00194347 | - | - |
| Feb-20 2026 | $0.00194347 | $0.00194347 | $0.00194347 | $0.00194347 | - | - |
| Feb-19 2026 | $0.00194347 | $0.00194347 | $0.00194347 | $0.00194347 | - | - |
| Feb-18 2026 | $0.00197938 | $0.00197938 | $0.00204856 | $0.00204856 | - | - |
| Feb-17 2026 | $0.00204856 | $0.00204856 | $0.00204856 | $0.00204856 | - | - |
| Feb-16 2026 | $0.00204856 | $0.00204856 | $0.00204856 | $0.00204856 | - | - |
| Feb-15 2026 | $0.00204856 | $0.00204788 | $0.00204856 | $0.00204788 | - | - |
| Feb-14 2026 | $0.00204788 | $0.00204788 | $0.00204788 | $0.00204788 | - | - |