Cap Marché zł9.39T
-1.15%
Volume 24h zł339.18B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.00451913 | zł0.00450957 | zł0.00470117 | zł0.00470117 | zł576,414 | zł7,068,390 |
May-11 2024 | zł0.00470324 | zł0.0046651 | zł0.00473004 | zł0.00466985 | zł602,422 | zł7,356,345 |
May-10 2024 | zł0.00467768 | zł0.00455608 | zł0.00495952 | zł0.00456252 | zł935,361 | zł7,316,373 |
May-09 2024 | zł0.00457615 | zł0.00436567 | zł0.00457615 | zł0.00445084 | zł640,387 | zł7,157,562 |
May-08 2024 | zł0.00447346 | zł0.00444931 | zł0.00461586 | zł0.00455877 | zł409,416 | zł6,996,954 |
May-07 2024 | zł0.00458425 | zł0.00452327 | zł0.00474461 | zł0.00454828 | zł816,152 | zł7,170,231 |
May-06 2024 | zł0.00457314 | zł0.00456906 | zł0.00509859 | zł0.00504852 | zł784,801 | zł7,152,860 |
May-05 2024 | zł0.00502618 | zł0.00457165 | zł0.00502618 | zł0.00458847 | zł1,115,779 | zł7,861,470 |
May-04 2024 | zł0.00458326 | zł0.00452977 | zł0.00467915 | zł0.00452977 | zł1,137,723 | zł7,168,686 |
May-03 2024 | zł0.00457956 | zł0.00441976 | zł0.00458116 | zł0.0044547 | zł974,554 | zł7,162,910 |
May-02 2024 | zł0.00444669 | zł0.00443584 | zł0.00457893 | zł0.00457893 | zł519,196 | zł6,955,077 |
May-01 2024 | zł0.00455468 | zł0.00441281 | zł0.00470992 | zł0.00470992 | zł546,035 | zł7,123,994 |
Apr-30 2024 | zł0.00471 | zł0.0046873 | zł0.00504328 | zł0.00502261 | zł413,717 | zł7,366,921 |
Apr-29 2024 | zł0.00502455 | zł0.00502455 | zł0.00536549 | zł0.00536549 | zł470,418 | zł7,858,908 |
Apr-28 2024 | zł0.00538967 | zł0.00537981 | zł0.00546923 | zł0.00540298 | zł590,464 | zł8,429,997 |
Analyse historique et de marché du prix de Dreams Quest (DREAMS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 919 jours, à partir du jour 06-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99525 PLN.