Cap Marché $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
Jun-12 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
Jun-11 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
Jun-10 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
Jun-09 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
Jun-08 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
Jun-07 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
Jun-06 2023 | $0.0000021352 | $0.0000020757 | $0.0000023309 | $0.0000023309 | $1 | - |
Jun-05 2023 | $0.0000023309 | $0.0000023309 | $0.0000023309 | $0.0000023309 | - | - |
Jun-04 2023 | $0.0000023309 | $0.0000023309 | $0.0000023309 | $0.0000023309 | - | - |
Jun-03 2023 | $0.0000023309 | $0.0000023309 | $0.0000023309 | $0.0000023309 | - | - |
Jun-02 2023 | $0.0000023309 | $0.0000023041 | $0.000002339 | $0.0000023134 | - | - |
Jun-01 2023 | $0.0000023135 | $0.0000023108 | $0.0000023358 | $0.0000023358 | $21 | - |
May-31 2023 | $0.000002336 | $0.0000023247 | $0.0000024001 | $0.0000024001 | $2 | - |
May-30 2023 | $0.0000024001 | $0.0000024001 | $0.0000024001 | $0.0000024001 | - | - |