時価総額 $2.32T
-5.42%
ボリューム24h $177.59B
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
硬貨
26.904
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-12 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-11 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-10 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-09 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-08 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-07 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-06 2023 | $0.0000021352 | $0.0000020757 | $0.0000023309 | $0.0000023309 | $1 | - |
| Jun-05 2023 | $0.0000023309 | $0.0000023309 | $0.0000023309 | $0.0000023309 | - | - |
| Jun-04 2023 | $0.0000023309 | $0.0000023309 | $0.0000023309 | $0.0000023309 | - | - |
| Jun-03 2023 | $0.0000023309 | $0.0000023309 | $0.0000023309 | $0.0000023309 | - | - |
| Jun-02 2023 | $0.0000023309 | $0.0000023041 | $0.000002339 | $0.0000023134 | - | - |
| Jun-01 2023 | $0.0000023135 | $0.0000023108 | $0.0000023358 | $0.0000023358 | $21 | - |
| May-31 2023 | $0.000002336 | $0.0000023247 | $0.0000024001 | $0.0000024001 | $2 | - |
| May-30 2023 | $0.0000024001 | $0.0000024001 | $0.0000024001 | $0.0000024001 | - | - |