시가총액 $2.75T
7.34%
볼륨 24시간 $325.62B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
코인
27.226
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-12 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-11 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-10 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-09 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-08 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-07 2023 | $0.0000021349 | $0.0000021349 | $0.0000021349 | $0.0000021349 | - | - |
| Jun-06 2023 | $0.0000021352 | $0.0000020757 | $0.0000023309 | $0.0000023309 | $1 | - |
| Jun-05 2023 | $0.0000023309 | $0.0000023309 | $0.0000023309 | $0.0000023309 | - | - |
| Jun-04 2023 | $0.0000023309 | $0.0000023309 | $0.0000023309 | $0.0000023309 | - | - |
| Jun-03 2023 | $0.0000023309 | $0.0000023309 | $0.0000023309 | $0.0000023309 | - | - |
| Jun-02 2023 | $0.0000023309 | $0.0000023041 | $0.000002339 | $0.0000023134 | - | - |
| Jun-01 2023 | $0.0000023135 | $0.0000023108 | $0.0000023358 | $0.0000023358 | $21 | - |
| May-31 2023 | $0.000002336 | $0.0000023247 | $0.0000024001 | $0.0000024001 | $2 | - |
| May-30 2023 | $0.0000024001 | $0.0000024001 | $0.0000024001 | $0.0000024001 | - | - |