Cap Marché $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-26 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-25 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-24 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-23 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-22 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Aug-21 2023 | $0.0000000229 | $0.0000000228 | $0.0000000236 | $0.0000000235 | - | - |
Aug-20 2023 | $0.0000000236 | $0.0000000235 | $0.0000000237 | $0.0000000237 | $59 | - |
Aug-19 2023 | $0.0000000237 | $0.0000000236 | $0.0000000238 | $0.0000000238 | - | - |
Aug-18 2023 | $0.0000000238 | $0.0000000237 | $0.0000000256 | $0.0000000256 | $43 | - |
Aug-17 2023 | $0.0000000256 | $0.0000000256 | $0.0000000258 | $0.0000000258 | - | - |
Aug-16 2023 | $0.0000000257 | $0.0000000257 | $0.0000000264 | $0.0000000264 | $3 | - |
Aug-15 2023 | $0.0000000264 | $0.0000000262 | $0.0000000266 | $0.0000000266 | $20 | - |
Aug-14 2023 | $0.0000000266 | $0.0000000266 | $0.0000000268 | $0.0000000268 | $18 | - |
Aug-13 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |