시가총액 $2.46T
2.71%
볼륨 24시간 $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
코인
27.078
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Aug-26 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Aug-25 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Aug-24 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Aug-23 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Aug-22 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Aug-21 2023 | $0.0000000229 | $0.0000000228 | $0.0000000236 | $0.0000000235 | - | - |
| Aug-20 2023 | $0.0000000236 | $0.0000000235 | $0.0000000237 | $0.0000000237 | $59 | - |
| Aug-19 2023 | $0.0000000237 | $0.0000000236 | $0.0000000238 | $0.0000000238 | - | - |
| Aug-18 2023 | $0.0000000238 | $0.0000000237 | $0.0000000256 | $0.0000000256 | $43 | - |
| Aug-17 2023 | $0.0000000256 | $0.0000000256 | $0.0000000258 | $0.0000000258 | - | - |
| Aug-16 2023 | $0.0000000257 | $0.0000000257 | $0.0000000264 | $0.0000000264 | $3 | - |
| Aug-15 2023 | $0.0000000264 | $0.0000000262 | $0.0000000266 | $0.0000000266 | $20 | - |
| Aug-14 2023 | $0.0000000266 | $0.0000000266 | $0.0000000268 | $0.0000000268 | $18 | - |
| Aug-13 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |