Рыночная кепка $2.45T
-1.32%
Объем 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
3 минут тому назад
Drakey (DRAKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Aug-26 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Aug-25 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Aug-24 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Aug-23 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Aug-22 2023 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
| Aug-21 2023 | $0.0000000229 | $0.0000000228 | $0.0000000236 | $0.0000000235 | - | - |
| Aug-20 2023 | $0.0000000236 | $0.0000000235 | $0.0000000237 | $0.0000000237 | $59 | - |
| Aug-19 2023 | $0.0000000237 | $0.0000000236 | $0.0000000238 | $0.0000000238 | - | - |
| Aug-18 2023 | $0.0000000238 | $0.0000000237 | $0.0000000256 | $0.0000000256 | $43 | - |
| Aug-17 2023 | $0.0000000256 | $0.0000000256 | $0.0000000258 | $0.0000000258 | - | - |
| Aug-16 2023 | $0.0000000257 | $0.0000000257 | $0.0000000264 | $0.0000000264 | $3 | - |
| Aug-15 2023 | $0.0000000264 | $0.0000000262 | $0.0000000266 | $0.0000000266 | $20 | - |
| Aug-14 2023 | $0.0000000266 | $0.0000000266 | $0.0000000268 | $0.0000000268 | $18 | - |
| Aug-13 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |