Cap Marché $3.03T
-5.95%
Volume 24h $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
Monnaies
34.175
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dragonbit (DRGB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Aug-16 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Aug-15 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Aug-14 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Aug-13 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Aug-12 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Aug-11 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Aug-10 2022 | $0.00002883 | $0.00002732 | $0.00002895 | $0.00002779 | - | - |
| Aug-09 2022 | $0.00002779 | $0.00002757 | $0.00002867 | $0.00002857 | - | - |
| Aug-08 2022 | $0.00002857 | $0.00002621 | $0.00002904 | $0.00002781 | - | - |
| Aug-07 2022 | $0.00002781 | $0.00002747 | $0.00002803 | $0.00002755 | - | - |
| Aug-06 2022 | $0.00002755 | $0.00002755 | $0.00002799 | $0.00002794 | - | - |
| Aug-05 2022 | $0.00002794 | $0.00002713 | $0.0000281 | $0.00002715 | - | - |
| Aug-04 2022 | $0.00002715 | $0.00002698 | $0.00002783 | $0.00002741 | - | - |
| Aug-03 2022 | $0.00002741 | $0.00002729 | $0.00002829 | $0.00002757 | - | - |