Cap Mercado $2.51T
2.69%
Volume 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
Aug-16 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
Aug-15 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
Aug-14 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
Aug-13 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
Aug-12 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
Aug-11 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
Aug-10 2022 | $0.00002883 | $0.00002732 | $0.00002895 | $0.00002779 | - | - |
Aug-09 2022 | $0.00002779 | $0.00002757 | $0.00002867 | $0.00002857 | - | - |
Aug-08 2022 | $0.00002857 | $0.00002621 | $0.00002904 | $0.00002781 | - | - |
Aug-07 2022 | $0.00002781 | $0.00002747 | $0.00002803 | $0.00002755 | - | - |
Aug-06 2022 | $0.00002755 | $0.00002755 | $0.00002799 | $0.00002794 | - | - |
Aug-05 2022 | $0.00002794 | $0.00002713 | $0.0000281 | $0.00002715 | - | - |
Aug-04 2022 | $0.00002715 | $0.00002698 | $0.00002783 | $0.00002741 | - | - |
Aug-03 2022 | $0.00002741 | $0.00002729 | $0.00002829 | $0.00002757 | - | - |