時価総額 $2.45T
-1.43%
ボリューム24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Aug-16 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Aug-15 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Aug-14 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Aug-13 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Aug-12 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Aug-11 2022 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Aug-10 2022 | $0.00002883 | $0.00002732 | $0.00002895 | $0.00002779 | - | - |
| Aug-09 2022 | $0.00002779 | $0.00002757 | $0.00002867 | $0.00002857 | - | - |
| Aug-08 2022 | $0.00002857 | $0.00002621 | $0.00002904 | $0.00002781 | - | - |
| Aug-07 2022 | $0.00002781 | $0.00002747 | $0.00002803 | $0.00002755 | - | - |
| Aug-06 2022 | $0.00002755 | $0.00002755 | $0.00002799 | $0.00002794 | - | - |
| Aug-05 2022 | $0.00002794 | $0.00002713 | $0.0000281 | $0.00002715 | - | - |
| Aug-04 2022 | $0.00002715 | $0.00002698 | $0.00002783 | $0.00002741 | - | - |
| Aug-03 2022 | $0.00002741 | $0.00002729 | $0.00002829 | $0.00002757 | - | - |