Cap Marché $3.48T
2%
Volume 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Monnaies
30.689
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DoYourTip (DYT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-28 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-27 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-26 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-25 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-24 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-23 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
| May-22 2023 | $0.032651 | $0.032301 | $0.032749 | $0.032485 | - | $47,360 |
| May-21 2023 | $0.032485 | $0.03242 | $0.032885 | $0.032772 | - | $47,119 |
| May-20 2023 | $0.032773 | $0.032555 | $0.032899 | $0.032633 | - | $47,537 |
| May-19 2023 | $0.03263 | $0.032382 | $0.032849 | $0.032455 | - | $47,330 |
| May-18 2023 | $0.032454 | $0.032006 | $0.032945 | $0.032812 | - | $47,074 |
| May-17 2023 | $0.032812 | $0.032205 | $0.032997 | $0.032843 | - | $47,593 |
| May-16 2023 | $0.032843 | $0.032405 | $0.03291 | $0.032723 | - | $47,639 |
| May-15 2023 | $0.032725 | $0.032205 | $0.03319 | $0.032416 | - | $47,467 |