Cap Marché $2.21T
-6.6%
Volume 24h $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
May-28 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
May-27 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
May-26 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
May-25 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
May-24 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
May-23 2023 | $0.032651 | $0.032651 | $0.032651 | $0.032651 | - | $47,360 |
May-22 2023 | $0.032651 | $0.032301 | $0.032749 | $0.032485 | - | $47,360 |
May-21 2023 | $0.032485 | $0.03242 | $0.032885 | $0.032772 | - | $47,119 |
May-20 2023 | $0.032773 | $0.032555 | $0.032899 | $0.032633 | - | $47,537 |
May-19 2023 | $0.03263 | $0.032382 | $0.032849 | $0.032455 | - | $47,330 |
May-18 2023 | $0.032454 | $0.032006 | $0.032945 | $0.032812 | - | $47,074 |
May-17 2023 | $0.032812 | $0.032205 | $0.032997 | $0.032843 | - | $47,593 |
May-16 2023 | $0.032843 | $0.032405 | $0.03291 | $0.032723 | - | $47,639 |
May-15 2023 | $0.032725 | $0.032205 | $0.03319 | $0.032416 | - | $47,467 |