Cap Marché $2.49T
-0.78%
Volume 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monnaies
27.016
+41
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-31 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-30 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-29 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-28 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-27 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-26 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-25 2023 | $0.028383 | $0.028214 | $0.028527 | $0.028503 | $9 | - |
Aug-24 2023 | $0.028403 | $0.02813 | $0.028413 | $0.02813 | $9 | - |
Aug-23 2023 | $0.02813 | $0.02813 | $0.02813 | $0.02813 | - | - |
Aug-22 2023 | $0.028087 | $0.027663 | $0.031931 | $0.031931 | $700 | - |
Aug-21 2023 | $0.031949 | $0.031949 | $0.032745 | $0.032745 | $102 | - |
Aug-20 2023 | $0.032684 | $0.032351 | $0.034949 | $0.034949 | $16 | - |
Aug-19 2023 | $0.034949 | $0.034949 | $0.034949 | $0.034949 | - | - |
Aug-18 2023 | $0.034949 | $0.034949 | $0.034949 | $0.034949 | - | - |