時価総額 $2.48T
-0.43%
ボリューム24h $131.72B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
硬貨
27.023
+28
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-31 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-30 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-29 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-28 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-27 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-26 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
Aug-25 2023 | $0.028383 | $0.028214 | $0.028527 | $0.028503 | $9 | - |
Aug-24 2023 | $0.028403 | $0.02813 | $0.028413 | $0.02813 | $9 | - |
Aug-23 2023 | $0.02813 | $0.02813 | $0.02813 | $0.02813 | - | - |
Aug-22 2023 | $0.028087 | $0.027663 | $0.031931 | $0.031931 | $700 | - |
Aug-21 2023 | $0.031949 | $0.031949 | $0.032745 | $0.032745 | $102 | - |
Aug-20 2023 | $0.032684 | $0.032351 | $0.034949 | $0.034949 | $16 | - |
Aug-19 2023 | $0.034949 | $0.034949 | $0.034949 | $0.034949 | - | - |
Aug-18 2023 | $0.034949 | $0.034949 | $0.034949 | $0.034949 | - | - |