時価総額 $2.65T
1.85%
ボリューム24h $138.23B
-15.23%
BTC % 58.13%
-0.03%
ETH % 9.66%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
1 分 前
Dotlab (DTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dotlab (DTL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 165 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-31 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-30 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-29 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-28 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-27 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-26 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-25 2023 | $0.028383 | $0.028214 | $0.028527 | $0.028503 | $9 | - |
| Aug-24 2023 | $0.028403 | $0.02813 | $0.028413 | $0.02813 | $9 | - |
| Aug-23 2023 | $0.02813 | $0.02813 | $0.02813 | $0.02813 | - | - |
| Aug-22 2023 | $0.028087 | $0.027663 | $0.031931 | $0.031931 | $700 | - |
| Aug-21 2023 | $0.031949 | $0.031949 | $0.032745 | $0.032745 | $102 | - |
| Aug-20 2023 | $0.032684 | $0.032351 | $0.034949 | $0.034949 | $16 | - |
| Aug-19 2023 | $0.034949 | $0.034949 | $0.034949 | $0.034949 | - | - |
| Aug-18 2023 | $0.034949 | $0.034949 | $0.034949 | $0.034949 | - | - |