Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Dotlab (DTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-31 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-30 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-29 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-28 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-27 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-26 2023 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | - | - |
| Aug-25 2023 | $0.028383 | $0.028214 | $0.028527 | $0.028503 | $9 | - |
| Aug-24 2023 | $0.028403 | $0.02813 | $0.028413 | $0.02813 | $9 | - |
| Aug-23 2023 | $0.02813 | $0.02813 | $0.02813 | $0.02813 | - | - |
| Aug-22 2023 | $0.028087 | $0.027663 | $0.031931 | $0.031931 | $700 | - |
| Aug-21 2023 | $0.031949 | $0.031949 | $0.032745 | $0.032745 | $102 | - |
| Aug-20 2023 | $0.032684 | $0.032351 | $0.034949 | $0.034949 | $16 | - |
| Aug-19 2023 | $0.034949 | $0.034949 | $0.034949 | $0.034949 | - | - |
| Aug-18 2023 | $0.034949 | $0.034949 | $0.034949 | $0.034949 | - | - |