Cap Marché $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DOPE (DOPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $81,390,578,551 | $81,390,578,551 | $81,390,578,551 | $81,390,578,551 | - | - |
| Oct-03 2025 | $81,390,578,551 | $74,542,284,856 | $81,390,578,551 | $74,542,284,856 | - | - |
| Oct-02 2025 | $74,542,284,856 | $74,542,284,856 | $74,542,284,856 | $74,542,284,856 | - | - |
| Oct-01 2025 | $74,542,284,856 | $70,727,263,947 | $74,542,284,856 | $70,727,263,947 | - | - |
| Sep-30 2025 | $70,727,263,947 | $70,727,263,947 | $70,727,263,947 | $70,727,263,947 | - | - |
| Sep-29 2025 | $70,727,263,947 | $68,096,379,343 | $70,727,263,947 | $68,096,379,343 | - | - |
| Sep-28 2025 | $68,096,379,343 | $68,096,379,343 | $74,685,799,156 | $74,685,799,156 | - | - |
| Sep-27 2025 | $74,685,799,156 | $72,843,740,343 | $74,685,799,156 | $72,843,740,343 | - | - |
| Sep-26 2025 | $72,843,740,343 | $70,433,762,771 | $74,829,566,257 | $74,829,566,257 | - | - |
| Sep-25 2025 | $74,829,566,257 | $69,603,838,308 | $78,230,662,734 | $78,230,662,734 | - | - |
| Sep-24 2025 | $78,230,662,734 | $78,230,662,734 | $78,230,662,734 | $78,230,662,734 | - | - |
| Sep-23 2025 | $78,230,662,734 | $78,230,662,734 | $78,230,662,734 | $78,230,662,734 | - | - |
| Sep-22 2025 | $78,230,662,734 | $78,230,662,734 | $83,620,403,365 | $83,620,403,365 | - | - |
| Sep-21 2025 | $85,418,389,679 | $85,418,389,679 | $87,166,918,855 | $87,166,918,855 | - | - |
| Sep-20 2025 | $87,166,918,855 | $83,154,140,051 | $89,274,243,650 | $83,154,140,051 | - | - |