Cap Marché $3.10T
-0.08%
Volume 24h $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
Monnaies
31.698
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de DOPE (DOPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $68,887,785,878 | $62,281,297,620 | $68,887,785,878 | $62,281,297,620 | - | - |
| Apr-25 2025 | $62,281,297,620 | $62,281,297,620 | $67,699,179,549 | $62,924,322,741 | $183 | - |
| Apr-24 2025 | $62,924,322,741 | $62,924,322,741 | $77,247,321,028 | $77,247,321,028 | - | - |
| Apr-23 2025 | $77,247,321,028 | $77,247,321,028 | $83,470,935,565 | $83,470,935,565 | $46 | - |
| Apr-22 2025 | $83,470,935,565 | $72,265,112,988 | $83,470,935,565 | $74,542,478,728 | $114 | - |
| Apr-21 2025 | $74,542,478,728 | $65,610,281,826 | $74,648,228,905 | $65,610,281,826 | - | - |
| Apr-20 2025 | $63,553,971,457 | $63,553,971,457 | $67,556,365,134 | $66,868,935,077 | - | - |
| Apr-19 2025 | $66,868,935,077 | $62,611,047,999 | $105,621,128,128 | $77,676,696,774 | - | - |
| Apr-18 2025 | $77,676,696,774 | $75,408,329,522 | $77,676,696,774 | $75,408,329,522 | - | - |
| Apr-17 2025 | $75,408,329,522 | $69,065,732,210 | $75,408,329,522 | $69,065,732,210 | - | - |
| Apr-16 2025 | $69,065,732,210 | $67,947,770,330 | $74,814,315,967 | $74,814,315,967 | - | - |
| Apr-15 2025 | $73,720,166,783 | $64,833,938,301 | $73,720,166,783 | $69,136,229,707 | $173 | - |
| Apr-14 2025 | $70,835,716,092 | $63,863,703,373 | $72,209,742,295 | $72,209,742,295 | - | - |
| Apr-13 2025 | $72,209,742,295 | $72,209,742,295 | $83,062,038,115 | $78,153,428,705 | $151 | - |
| Apr-12 2025 | $78,153,428,705 | $78,153,428,705 | $89,201,825,377 | $89,201,825,377 | - | - |