Cap Marché CA$3.62T
1.35%
Volume 24h CA$243.92B
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h CAD | Capitalisation CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$0.00517723 | CA$0.00517723 | CA$0.00561097 | CA$0.00561097 | CA$37,520 | - |
Jul-19 2024 | CA$0.00609383 | CA$0.00587021 | CA$0.00609383 | CA$0.00587021 | - | - |
Jul-18 2024 | CA$0.00587021 | CA$0.00587021 | CA$0.00599318 | CA$0.00599318 | CA$3,823 | - |
Jul-17 2024 | CA$0.00619094 | CA$0.00619094 | CA$0.00628976 | CA$0.00628612 | CA$5,217 | - |
Jul-16 2024 | CA$0.00633301 | CA$0.00582023 | CA$0.00633301 | CA$0.00582903 | CA$9,936 | - |
Jul-15 2024 | CA$0.00582844 | CA$0.00542445 | CA$0.00588013 | CA$0.00542445 | CA$23,251 | - |
Jul-14 2024 | CA$0.00542446 | CA$0.00542446 | CA$0.00569634 | CA$0.0055645 | CA$10,387 | - |
Jul-13 2024 | CA$0.0055645 | CA$0.00556281 | CA$0.00562994 | CA$0.0056294 | CA$2,172 | - |
Jul-12 2024 | CA$0.00525609 | CA$0.00524598 | CA$0.00545109 | CA$0.00545049 | CA$7,419 | - |
Jul-11 2024 | CA$0.00545049 | CA$0.00545049 | CA$0.00575831 | CA$0.00562774 | CA$10,747 | - |
Jul-10 2024 | CA$0.00562774 | CA$0.00545943 | CA$0.00562774 | CA$0.005487 | CA$3,326 | - |
Jul-09 2024 | CA$0.00548469 | CA$0.00544287 | CA$0.00548485 | CA$0.00544295 | CA$3,642 | - |
Jul-08 2024 | CA$0.00553931 | CA$0.00514011 | CA$0.00553931 | CA$0.00527213 | CA$7,511 | - |
Jul-07 2024 | CA$0.00527213 | CA$0.00514759 | CA$0.00527213 | CA$0.00514759 | CA$4,983 | - |
Jul-06 2024 | CA$0.00514759 | CA$0.00514759 | CA$0.00531101 | CA$0.00531101 | CA$4,405 | - |
Analyse historique et de marché du prix de Dope Wars Paper (PAPER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 851 jours, à partir du jour 24-03-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.37533 CAD.