Cap Marché $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monnaies
28.786
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00197777 | $0.00194625 | $0.00197777 | $0.00194646 | $2,014 | - |
Sep-16 2024 | $0.00194652 | $0.00194652 | $0.00195717 | $0.00195352 | $759 | - |
Sep-15 2024 | $0.00195364 | $0.00194219 | $0.00196037 | $0.00194479 | $618 | - |
Sep-14 2024 | $0.00194471 | $0.00194081 | $0.00196048 | $0.00196048 | $523 | - |
Sep-13 2024 | $0.00195976 | $0.00194558 | $0.00195976 | $0.00194657 | $743 | - |
Sep-12 2024 | $0.00193629 | $0.00193051 | $0.00194934 | $0.00194884 | $737 | - |
Sep-11 2024 | $0.00194891 | $0.00193305 | $0.00194903 | $0.00194365 | $3,977 | - |
Sep-10 2024 | $0.0019425 | $0.00192976 | $0.00199595 | $0.00194132 | $1,566 | - |
Sep-09 2024 | $0.00194095 | $0.00186283 | $0.00215119 | $0.00188112 | $38,537 | - |
Sep-08 2024 | $0.00188104 | $0.00186541 | $0.00188132 | $0.00186903 | $2,792 | - |
Sep-07 2024 | $0.00186926 | $0.0018597 | $0.00187795 | $0.00187795 | $2,750 | - |
Sep-06 2024 | $0.00187752 | $0.00184294 | $0.0019162 | $0.00191423 | $11,111 | - |
Sep-05 2024 | $0.00194042 | $0.00186541 | $0.00211176 | $0.00211176 | $5,392 | - |
Sep-04 2024 | $0.00211165 | $0.00211165 | $0.00240639 | $0.00240639 | $3,898 | - |
Sep-03 2024 | $0.00240633 | $0.00234673 | $0.00240633 | $0.00236547 | $519 | - |