Cap Marché $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Monnaies
28.483
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00217065 | $0.00211069 | $0.00217065 | $0.00213423 | $2,432 | - |
Aug-14 2024 | $0.00215327 | $0.00206254 | $0.00230837 | $0.00208206 | $5,935 | - |
Aug-13 2024 | $0.00208204 | $0.00203818 | $0.00224677 | $0.00209059 | $5,853 | - |
Aug-12 2024 | $0.00214487 | $0.00201503 | $0.00245034 | $0.00244903 | $5,259 | - |
Aug-11 2024 | $0.00244941 | $0.00231126 | $0.0029633 | $0.00275282 | $7,660 | - |
Aug-10 2024 | $0.002747 | $0.00236216 | $0.00280459 | $0.00261211 | $5,112 | - |
Aug-09 2024 | $0.00261214 | $0.00221079 | $0.00311065 | $0.00290857 | $25,022 | - |
Aug-08 2024 | $0.00292835 | $0.00262778 | $0.00308193 | $0.0028139 | $10,440 | - |
Aug-07 2024 | $0.0028115 | $0.00271242 | $0.0036422 | $0.00328313 | $26,053 | - |
Aug-06 2024 | $0.00280009 | $0.00271064 | $0.0056834 | $0.00408905 | $26,822 | - |
Aug-05 2024 | $0.00403563 | $0.00360065 | $0.00547063 | $0.00547063 | $8,612 | - |
Aug-04 2024 | $0.00613063 | $0.00368166 | $0.00741662 | $0.0073997 | $33,847 | - |
Aug-03 2024 | $0.00739369 | $0.00731897 | $0.00751738 | $0.00740238 | $6,626 | - |
Aug-02 2024 | $0.00742309 | $0.00737657 | $0.00756738 | $0.00755129 | $5,746 | - |
Aug-01 2024 | $0.00755756 | $0.00745397 | $0.00770357 | $0.00770357 | $5,537 | - |