Cap Marché $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DopaMeme (DOPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-14 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-13 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-12 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-11 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-10 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-09 2025 | $0.00012007 | $0.00012007 | $0.00012007 | $0.00012007 | - | - |
| May-08 2025 | $0.00012007 | $0.00010733 | $0.00012007 | $0.00010733 | - | - |
| May-07 2025 | $0.00010733 | $0.00010733 | $0.00010733 | $0.00010733 | - | - |
| May-06 2025 | $0.00010733 | $0.00010733 | $0.00011018 | $0.00011018 | - | - |
| May-05 2025 | $0.00011018 | $0.00011018 | $0.00011018 | $0.00011018 | - | - |
| May-04 2025 | $0.00011018 | $0.00010966 | $0.00011018 | $0.00010966 | - | - |
| May-03 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| May-02 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| May-01 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |