Cap Marché $3.15T
-0.65%
Volume 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Monnaies
31.752
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DopaMeme (DOPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| May-02 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| May-01 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| Apr-30 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| Apr-29 2025 | $0.00010966 | $0.00010966 | $0.00010966 | $0.00010966 | - | - |
| Apr-28 2025 | $0.00010966 | $0.00010966 | $0.00011162 | $0.00011162 | - | - |
| Apr-27 2025 | $0.00011162 | $0.00011162 | $0.00011162 | $0.00011162 | - | - |
| Apr-26 2025 | $0.00011162 | $0.00011162 | $0.00011162 | $0.00011162 | - | - |
| Apr-25 2025 | $0.00011162 | $0.00011162 | $0.00011162 | $0.00011162 | - | - |
| Apr-24 2025 | $0.00011162 | $0.00011162 | $0.00011162 | $0.00011162 | - | - |
| Apr-23 2025 | $0.00011162 | $0.00010385 | $0.00011162 | $0.00010385 | - | - |
| Apr-22 2025 | $0.00010385 | $0.00010385 | $0.00010385 | $0.00010385 | - | - |
| Apr-21 2025 | $0.00010385 | $0.00010043 | $0.00010385 | $0.00010043 | - | - |
| Apr-20 2025 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
| Apr-19 2025 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |