Cap Marché $3.37T
2.16%
Volume 24h $304.08B
22.53%
BTC % 54.38%
-0.44%
ETH % 11.88%
4.04%
Monnaies
33.790
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DopaMeme (DOPA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-10 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-09 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-08 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-07 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-06 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-05 2025 | $0.00011071 | $0.00011071 | $0.00011547 | $0.00011547 | - | - |
| Jul-04 2025 | $0.00011547 | $0.00011547 | $0.00011547 | $0.00011547 | - | - |
| Jul-03 2025 | $0.00011547 | $0.00011344 | $0.00011547 | $0.00011344 | - | - |
| Jul-02 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | - |
| Jul-01 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | - |
| Jun-30 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | - |
| Jun-29 2025 | $0.00011344 | $0.00010943 | $0.00011344 | $0.00010943 | - | - |
| Jun-28 2025 | $0.00010943 | $0.00010943 | $0.00010943 | $0.00010943 | - | - |
| Jun-27 2025 | $0.00010943 | $0.00010943 | $0.00010943 | $0.00010943 | - | - |