Cap Mercado $2.86T
0.08%
Volume 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Moedas
34.591
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DopaMeme (DOPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-10 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-09 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-08 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-07 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-06 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-05 2025 | $0.00011071 | $0.00011071 | $0.00011547 | $0.00011547 | - | - |
| Jul-04 2025 | $0.00011547 | $0.00011547 | $0.00011547 | $0.00011547 | - | - |
| Jul-03 2025 | $0.00011547 | $0.00011344 | $0.00011547 | $0.00011344 | - | - |
| Jul-02 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | - |
| Jul-01 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | - |
| Jun-30 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | - |
| Jun-29 2025 | $0.00011344 | $0.00010943 | $0.00011344 | $0.00010943 | - | - |
| Jun-28 2025 | $0.00010943 | $0.00010943 | $0.00010943 | $0.00010943 | - | - |
| Jun-27 2025 | $0.00010943 | $0.00010943 | $0.00010943 | $0.00010943 | - | - |