Cap Mercato $2.86T
-0.18%
Volume 24o $303.97B
6.43%
BTC % 56.78%
-0.26%
ETH % 9.88%
-1.31%
Monete
34.591
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di DopaMeme (DOPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-10 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-09 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-08 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-07 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-06 2025 | $0.00011071 | $0.00011071 | $0.00011071 | $0.00011071 | - | - |
| Jul-05 2025 | $0.00011071 | $0.00011071 | $0.00011547 | $0.00011547 | - | - |
| Jul-04 2025 | $0.00011547 | $0.00011547 | $0.00011547 | $0.00011547 | - | - |
| Jul-03 2025 | $0.00011547 | $0.00011344 | $0.00011547 | $0.00011344 | - | - |
| Jul-02 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | - |
| Jul-01 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | - |
| Jun-30 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | - |
| Jun-29 2025 | $0.00011344 | $0.00010943 | $0.00011344 | $0.00010943 | - | - |
| Jun-28 2025 | $0.00010943 | $0.00010943 | $0.00010943 | $0.00010943 | - | - |
| Jun-27 2025 | $0.00010943 | $0.00010943 | $0.00010943 | $0.00010943 | - | - |