Cap Marché $2.46T -1.35%
Volume 24h $172.14B 18.39%
BTC % 51.57% 0.91%
ETH % 15.44% -1.03%
Monnaies 28.342 +20
Échanges 885
Dernière mise à jour 3 Minutes depuis
Kitty - Dontplaywithkitty KIT

Prix historiques de Kitty - Dontplaywithkitty (KIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-01 2022 $699,059,308,330,000 $695,237,457,970,000 $700,592,612,960,000 $695,237,457,970,000 - -
Nov-30 2022 $695,237,457,970,000 $694,040,103,400,000 $696,890,596,410,000 $695,940,630,010,000 - -
Nov-29 2022 $695,180,996,520,000 $694,016,397,490,000 $700,221,674,190,000 $699,274,910,230,000 $4 -
Nov-28 2022 $699,274,910,230,000 $699,274,910,230,000 $699,274,910,230,000 $699,274,910,230,000 - -
Nov-27 2022 $699,274,910,230,000 $699,274,910,230,000 $699,274,910,230,000 $699,274,910,230,000 - -
Nov-26 2022 $699,274,910,230,000 $697,559,713,000,000 $700,925,805,960,000 $698,882,566,520,000 - -
Nov-25 2022 $699,080,061,240,000 $0 $700,845,421,360,000 $696,377,841,170,000 $3 -
Nov-24 2022 $696,377,841,170,000 $694,958,919,260,000 $699,625,256,860,000 $698,050,260,770,000 - -
Nov-23 2022 $698,499,459,790,000 $695,502,225,860,000 $703,286,813,770,000 $703,286,813,770,000 $33 -
Nov-22 2022 $702,690,514,350,000 $700,671,231,230,000 $704,733,147,660,000 $703,218,452,380,000 - -
Nov-21 2022 $702,778,025,520,000 $698,645,074,270,000 $704,232,559,680,000 $700,956,412,759,999 $10 -
Nov-20 2022 $699,600,056,960,000 $691,101,079,280,000 $802,139,218,660,000 $693,214,943,680,000 $2,471 -
Nov-19 2022 $693,214,943,680,000 $691,025,968,340,000 $698,437,034,600,000 $696,311,852,120,000 $1 -
Nov-18 2022 $696,311,852,120,000 $696,311,852,120,000 $696,311,852,120,000 $696,311,852,120,000 - -
Nov-17 2022 $696,311,852,120,000 $694,257,376,810,000 $698,003,467,440,000 $695,924,477,510,000 - -

Analyse historique et de marché du prix de Kitty - Dontplaywithkitty (KIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 404 jours, à partir du jour 25-06-2023.