Cap Marché $3.33T
1.52%
Volume 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Monnaies
33.767
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Donkey King (DOKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000001386 | $0.000001386 | $0.000001386 | $0.000001386 | - | $12,024 |
| Dec-05 2025 | $0.000001386 | $0.000001293 | $0.000001386 | $0.000001293 | - | $12,024 |
| Dec-04 2025 | $0.000001293 | $0.000001293 | $0.000001293 | $0.000001293 | - | $11,217 |
| Dec-03 2025 | $0.000001293 | $0.000001293 | $0.000001293 | $0.000001293 | - | $11,217 |
| Dec-02 2025 | $0.000001293 | $0.000001293 | $0.0000014214 | $0.0000014214 | - | $11,217 |
| Dec-01 2025 | $0.0000014214 | $0.0000014214 | $0.0000014214 | $0.0000014214 | - | $12,331 |
| Nov-30 2025 | $0.0000014214 | $0.0000014214 | $0.00000144 | $0.00000144 | - | $12,331 |
| Nov-29 2025 | $0.000001467 | $0.000001467 | $0.0000015067 | $0.0000015067 | $47 | $12,726 |
| Nov-28 2025 | $0.0000015067 | $0.0000015067 | $0.0000015384 | $0.0000015384 | - | $13,071 |
| Nov-27 2025 | $0.0000015384 | $0.0000015378 | $0.0000015384 | $0.0000015378 | - | $13,346 |
| Nov-26 2025 | $0.0000015378 | $0.0000015378 | $0.0000015641 | $0.0000015601 | - | $13,340 |
| Nov-25 2025 | $0.0000015606 | $0.0000014799 | $0.0000015606 | $0.0000014799 | $283 | $13,538 |
| Nov-24 2025 | $0.0000013604 | $0.0000013135 | $0.0000014624 | $0.0000014624 | - | $11,801 |
| Nov-23 2025 | $0.000001462 | $0.0000013212 | $0.000001462 | $0.0000013212 | - | $12,683 |
| Nov-22 2025 | $0.0000012845 | $0.0000012845 | $0.0000013295 | $0.0000013295 | - | $11,142 |