Cap Marché $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Donkey King DOKY

Prix historiques de Donkey King (DOKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000034862 $0.0000034862 $0.0000036277 $0.0000036277 - $30,242
Oct-03 2025 $0.0000036277 $0.0000035478 $0.0000036277 $0.0000035752 - $31,469
Oct-02 2025 $0.0000035752 $0.0000032563 $0.0000035752 $0.0000032563 $212 $31,014
Oct-01 2025 $0.0000032563 $0.0000031285 $0.0000032618 $0.0000031706 - $28,248
Sep-30 2025 $0.0000031706 $0.0000030904 $0.0000031718 $0.0000031718 - $27,504
Sep-29 2025 $0.0000031718 $0.0000030979 $0.0000031811 $0.0000031443 - $27,514
Sep-28 2025 $0.0000031443 $0.0000031412 $0.0000032625 $0.0000032625 - $27,276
Sep-27 2025 $0.0000032625 $0.0000029999 $0.0000032625 $0.0000029999 $205 $28,301
Sep-26 2025 $0.0000029999 $0.000002887 $0.0000029999 $0.000002892 - $26,023
Sep-25 2025 $0.000002892 $0.000002892 $0.0000032196 $0.0000032196 - $25,087
Sep-24 2025 $0.0000032196 $0.0000031058 $0.0000032583 $0.0000031832 - $27,929
Sep-23 2025 $0.0000031832 $0.0000031832 $0.0000033017 $0.0000033017 - $27,613
Sep-22 2025 $0.0000033017 $0.000003286 $0.0000035871 $0.0000035871 - $28,641
Sep-21 2025 $0.0000035871 $0.0000035871 $0.0000036077 $0.0000036077 - $31,117
Sep-20 2025 $0.0000036077 $0.0000035888 $0.0000036077 $0.0000035888 - $31,295

Analyse historique et de marché du prix de Donkey King (DOKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 517 jours, à partir du jour 06-05-2024.