Cap Marché $3.46T
-0.15%
Volume 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Monnaies
34.056
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Donkey King (DOKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000012527 | $0.0000012391 | $0.0000012527 | $0.0000012391 | - | $10,867 |
| Jan-15 2026 | $0.0000012391 | $0.0000012044 | $0.0000012514 | $0.0000012514 | - | $10,749 |
| Jan-14 2026 | $0.0000012514 | $0.0000011766 | $0.0000012514 | $0.0000011782 | - | $10,855 |
| Jan-13 2026 | $0.0000011782 | $0.0000011763 | $0.0000012557 | $0.0000012557 | - | $10,221 |
| Jan-12 2026 | $0.0000012557 | $0.0000012557 | $0.0000013235 | $0.0000013235 | - | $10,893 |
| Jan-11 2026 | $0.000001317 | $0.0000012474 | $0.000001317 | $0.0000012494 | - | $11,425 |
| Jan-10 2026 | $0.0000012494 | $0.0000012494 | $0.0000012796 | $0.0000012796 | - | $10,838 |
| Jan-09 2026 | $0.0000012796 | $0.000001236 | $0.0000012796 | $0.000001236 | - | $11,101 |
| Jan-08 2026 | $0.000001236 | $0.000001236 | $0.000001236 | $0.000001236 | - | $10,722 |
| Jan-07 2026 | $0.000001236 | $0.000001236 | $0.000001568 | $0.0000015635 | - | $10,722 |
| Jan-06 2026 | $0.0000015635 | $0.0000014223 | $0.0000015635 | $0.0000014223 | - | $13,563 |
| Jan-05 2026 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | $12,338 |
| Jan-04 2026 | $0.0000014223 | $0.0000014223 | $0.0000014223 | $0.0000014223 | - | $12,338 |
| Jan-03 2026 | $0.0000014223 | $0.0000014038 | $0.0000014815 | $0.0000014815 | $76 | $12,338 |
| Jan-02 2026 | $0.0000014815 | $0.0000013952 | $0.0000014815 | $0.0000013952 | $18 | $12,852 |