Cap Marché $2.28T
-0.62%
Volume 24h $131.23B
0.61%
BTC % 49.78%
-0.58%
ETH % 16.47%
0.78%
Monnaies
28.037
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00043254 | $0.00043254 | $0.00047849 | $0.00047849 | $2,359 | - |
Jul-09 2024 | $0.00047931 | $0.00046256 | $0.00047931 | $0.00046256 | $295 | - |
Jul-08 2024 | $0.00046256 | $0.00046084 | $0.00048315 | $0.00048315 | $1,524 | - |
Jul-07 2024 | $0.00048315 | $0.00048315 | $0.00049663 | $0.00049663 | $56 | - |
Jul-06 2024 | $0.00049663 | $0.00048443 | $0.00049756 | $0.00048453 | $820 | - |
Jul-05 2024 | $0.00048453 | $0.00046578 | $0.00049329 | $0.00049329 | $708 | - |
Jul-04 2024 | $0.0005195 | $0.0005195 | $0.00054711 | $0.00054711 | $6 | - |
Jul-03 2024 | $0.00054711 | $0.00054711 | $0.0005747 | $0.0005747 | $1,781 | - |
Jul-02 2024 | $0.0005747 | $0.00056882 | $0.00057924 | $0.00057924 | $332 | - |
Jul-01 2024 | $0.00057924 | $0.00057073 | $0.00060525 | $0.00059767 | $1,961 | - |
Jun-30 2024 | $0.00059767 | $0.00059767 | $0.00069483 | $0.00069018 | $5,412 | - |
Jun-29 2024 | $0.00071214 | $0.00071214 | $0.00076538 | $0.00076222 | $2,924 | - |
Jun-28 2024 | $0.00076717 | $0.00076717 | $0.00079307 | $0.00079307 | $1,660 | - |
Jun-27 2024 | $0.00080183 | $0.00076639 | $0.00081658 | $0.00081658 | $3,005 | - |
Jun-26 2024 | $0.00081658 | $0.00080564 | $0.00083722 | $0.00081827 | $3,099 | - |