시가총액 $2.33T
2.45%
볼륨 24시간 $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
코인
26.949
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.01795 | $0.017884 | $0.018504 | $0.01818 | $15,966 | - |
| May-01 2024 | $0.018171 | $0.017719 | $0.019629 | $0.019629 | $21,936 | - |
| Apr-30 2024 | $0.019495 | $0.019084 | $0.021199 | $0.021175 | $44,819 | - |
| Apr-29 2024 | $0.020081 | $0.01741 | $0.020131 | $0.018088 | $188,384 | - |
| Apr-28 2024 | $0.018261 | $0.018153 | $0.020824 | $0.020089 | $55,336 | - |
| Apr-27 2024 | $0.020096 | $0.019922 | $0.021426 | $0.020691 | $42,650 | - |
| Apr-26 2024 | $0.020694 | $0.020611 | $0.021465 | $0.021404 | $29,991 | - |
| Apr-25 2024 | $0.021359 | $0.02117 | $0.022766 | $0.022607 | $59,682 | - |
| Apr-24 2024 | $0.022607 | $0.022556 | $0.02313 | $0.022811 | $32,445 | - |
| Apr-23 2024 | $0.022792 | $0.022327 | $0.024234 | $0.024173 | $55,827 | - |
| Apr-22 2024 | $0.024355 | $0.023826 | $0.025494 | $0.024898 | $49,289 | - |
| Apr-21 2024 | $0.025162 | $0.024984 | $0.025804 | $0.024984 | $41,428 | - |
| Apr-20 2024 | $0.024925 | $0.023433 | $0.024925 | $0.024215 | $36,119 | - |
| Apr-19 2024 | $0.024478 | $0.020089 | $0.024478 | $0.021382 | $113,783 | - |
| Apr-18 2024 | $0.021434 | $0.021366 | $0.022912 | $0.02287 | $69,000 | - |