Cap Mercado $2.54T
2.52%
Volume 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Moedas
26.983
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dongo AI (DONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.015578 | $0.015578 | $0.016305 | $0.016305 | $29,811 | - |
| May-04 2024 | $0.016593 | $0.016325 | $0.017751 | $0.017468 | $51,709 | - |
| May-03 2024 | $0.017468 | $0.016952 | $0.01861 | $0.017886 | $48,187 | - |
| May-02 2024 | $0.01795 | $0.017884 | $0.018504 | $0.01818 | $15,966 | - |
| May-01 2024 | $0.018171 | $0.017719 | $0.019629 | $0.019629 | $21,936 | - |
| Apr-30 2024 | $0.019495 | $0.019084 | $0.021199 | $0.021175 | $44,819 | - |
| Apr-29 2024 | $0.020081 | $0.01741 | $0.020131 | $0.018088 | $188,384 | - |
| Apr-28 2024 | $0.018261 | $0.018153 | $0.020824 | $0.020089 | $55,336 | - |
| Apr-27 2024 | $0.020096 | $0.019922 | $0.021426 | $0.020691 | $42,650 | - |
| Apr-26 2024 | $0.020694 | $0.020611 | $0.021465 | $0.021404 | $29,991 | - |
| Apr-25 2024 | $0.021359 | $0.02117 | $0.022766 | $0.022607 | $59,682 | - |
| Apr-24 2024 | $0.022607 | $0.022556 | $0.02313 | $0.022811 | $32,445 | - |
| Apr-23 2024 | $0.022792 | $0.022327 | $0.024234 | $0.024173 | $55,827 | - |
| Apr-22 2024 | $0.024355 | $0.023826 | $0.025494 | $0.024898 | $49,289 | - |
| Apr-21 2024 | $0.025162 | $0.024984 | $0.025804 | $0.024984 | $41,428 | - |