Cap Marché $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DONASWAP (DONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000026865 | $0.0000026861 | $0.0000026871 | $0.0000026864 | - | $107,395 |
| Oct-26 2024 | $0.000002687 | $0.0000026851 | $0.000002688 | $0.0000026851 | - | $107,417 |
| Oct-25 2024 | $0.0000026855 | $0.0000026838 | $0.0000026892 | $0.000002689 | - | $107,355 |
| Oct-24 2024 | $0.0000026886 | $0.0000026867 | $0.0000026889 | $0.0000026873 | - | $107,482 |
| Oct-23 2024 | $0.0000026873 | $0.0000026862 | $0.0000026891 | $0.0000026882 | - | $107,430 |
| Oct-22 2024 | $0.0000026885 | $0.0000026878 | $0.0000026893 | $0.0000026887 | - | $107,475 |
| Oct-21 2024 | $0.0000026887 | $0.000002688 | $0.0000026894 | $0.0000026892 | - | $107,485 |
| Oct-20 2024 | $0.00000269 | $0.000002689 | $0.0000026904 | $0.0000026894 | - | $107,538 |
| Oct-19 2024 | $0.0000026897 | $0.000002689 | $0.0000026899 | $0.0000026896 | - | $107,524 |
| Oct-18 2024 | $0.0000026882 | $0.0000026882 | $0.0000026905 | $0.0000026905 | - | $107,467 |
| Oct-17 2024 | $0.0000026895 | $0.0000026886 | $0.0000026906 | $0.00000269 | - | $107,516 |
| Oct-16 2024 | $0.0000026895 | $0.0000026891 | $0.000002691 | $0.0000026895 | - | $107,515 |
| Oct-15 2024 | $0.0000026897 | $0.0000026883 | $0.00000269 | $0.0000026897 | - | $107,524 |
| Oct-14 2024 | $0.0000026895 | $0.0000026879 | $0.0000026898 | $0.0000026889 | - | $107,516 |
| Oct-13 2024 | $0.000002689 | $0.0000026886 | $0.0000026898 | $0.0000026893 | - | $107,498 |