Cap Marché $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DONASWAP (DONA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00000269 | $0.000002689 | $0.0000026904 | $0.0000026894 | - | $107,538 |
| Oct-19 2024 | $0.0000026897 | $0.000002689 | $0.0000026899 | $0.0000026896 | - | $107,524 |
| Oct-18 2024 | $0.0000026882 | $0.0000026882 | $0.0000026905 | $0.0000026905 | - | $107,467 |
| Oct-17 2024 | $0.0000026895 | $0.0000026886 | $0.0000026906 | $0.00000269 | - | $107,516 |
| Oct-16 2024 | $0.0000026895 | $0.0000026891 | $0.000002691 | $0.0000026895 | - | $107,515 |
| Oct-15 2024 | $0.0000026897 | $0.0000026883 | $0.00000269 | $0.0000026897 | - | $107,524 |
| Oct-14 2024 | $0.0000026895 | $0.0000026879 | $0.0000026898 | $0.0000026889 | - | $107,516 |
| Oct-13 2024 | $0.000002689 | $0.0000026886 | $0.0000026898 | $0.0000026893 | - | $107,498 |
| Oct-12 2024 | $0.00000269 | $0.0000026889 | $0.00000269 | $0.0000026893 | - | $107,538 |
| Oct-11 2024 | $0.0000026896 | $0.0000026873 | $0.0000026903 | $0.0000026879 | - | $107,519 |
| Oct-10 2024 | $0.0000026875 | $0.0000026865 | $0.0000026884 | $0.0000026875 | - | $107,437 |
| Oct-09 2024 | $0.0000026878 | $0.0000026874 | $0.0000026894 | $0.0000026886 | - | $107,450 |
| Oct-08 2024 | $0.0000026884 | $0.0000026879 | $0.0000026902 | $0.000002689 | - | $107,471 |
| Oct-07 2024 | $0.0000026891 | $0.000002689 | $0.0000049002 | $0.0000048997 | $0 | $107,500 |
| Oct-06 2024 | $0.0000048994 | $0.0000048993 | $0.0000049007 | $0.0000048999 | - | $195,858 |