Cap Marché $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Domestic collectors ($DMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
| Nov-03 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
| Nov-02 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
| Nov-01 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
| Oct-31 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
| Oct-30 2023 | $0.00325458 | $0.00325458 | $0.00325458 | $0.00325458 | - | - |
| Oct-29 2023 | $0.00325458 | $0.00323128 | $0.00325475 | $0.00324472 | - | - |
| Oct-28 2023 | $0.00324122 | $0.00323014 | $0.00325765 | $0.00323014 | $0 | - |
| Oct-27 2023 | $0.00322797 | $0.00321378 | $0.00328898 | $0.00322029 | $7 | - |
| Oct-26 2023 | $0.00322029 | $0.00320446 | $0.00326835 | $0.00320446 | - | - |
| Oct-25 2023 | $0.00320731 | $0.00320731 | $0.00330892 | $0.00327828 | $133 | - |
| Oct-24 2023 | $0.00327974 | $0.0031945 | $0.00331708 | $0.00331708 | $3 | - |
| Oct-23 2023 | $0.00331055 | $0.00307499 | $0.00331055 | $0.00307499 | $2 | - |
| Oct-22 2023 | $0.00307499 | $0.00307499 | $0.00307499 | $0.00307499 | - | - |
| Oct-21 2023 | $0.00307499 | $0.00307499 | $0.00307499 | $0.00307499 | - | - |