Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 5 Secondes depuis
Dolos The Bully BULLY

Prix historiques de Dolos The Bully (BULLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00099994 $0.00051405 $0.00146538 $0.00052015 $1,041,561 $960,500
Oct-24 2025 $0.00051747 $0.00050629 $0.00052108 $0.0005102 $218,829 $497,058
Oct-23 2025 $0.00050429 $0.00047271 $0.00051082 $0.00047271 $218,412 $484,404
Oct-22 2025 $0.00046541 $0.00046541 $0.00049924 $0.00049924 $208,803 $447,056
Oct-21 2025 $0.00050491 $0.00049745 $0.00053525 $0.00051254 $218,117 $485,002
Oct-20 2025 $0.00050996 $0.00050821 $0.00054062 $0.00053889 $208,853 $489,848
Oct-19 2025 $0.00054085 $0.00054085 $0.00057526 $0.00057526 $215,769 $519,519
Oct-18 2025 $0.00057205 $0.00054731 $0.00058783 $0.00054731 $226,756 $549,493
Oct-17 2025 $0.00055575 $0.00042261 $0.00057724 $0.00044373 $219,176 $533,836
Oct-16 2025 $0.00044477 $0.00044111 $0.00048681 $0.00047467 $209,776 $427,234
Oct-15 2025 $0.00047587 $0.00047469 $0.00050698 $0.00049821 $211,709 $457,102
Oct-14 2025 $0.00049957 $0.00047835 $0.00052608 $0.00052348 $229,080 $479,865
Oct-13 2025 $0.00052412 $0.00047301 $0.00052412 $0.00048805 $230,299 $503,447
Oct-12 2025 $0.00048797 $0.00044309 $0.00049213 $0.00045376 $228,483 $468,727
Oct-11 2025 $0.00045691 $0.00045672 $0.00049394 $0.00046971 $221,260 $438,888

Analyse historique et de marché du prix de Dolos The Bully (BULLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 318 jours, à partir du jour 12-12-2024.