Cap Marché $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dolos The Bully (BULLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00017587 | $0.00017463 | $0.00017957 | $0.00017463 | $76,658 | $168,933 |
| Apr-05 2026 | $0.00017462 | $0.00017044 | $0.00017467 | $0.00017467 | $76,163 | $167,738 |
| Apr-04 2026 | $0.00017448 | $0.00017334 | $0.00017647 | $0.00017605 | $76,521 | $167,598 |
| Apr-03 2026 | $0.00017606 | $0.00017346 | $0.00017687 | $0.00017376 | $76,395 | $169,123 |
| Apr-02 2026 | $0.00017378 | $0.00016964 | $0.0001798 | $0.00017854 | $76,798 | $166,927 |
| Apr-01 2026 | $0.00017855 | $0.00017855 | $0.00019143 | $0.00019052 | $77,938 | $171,514 |
| Mar-31 2026 | $0.00019052 | $0.00018554 | $0.00019104 | $0.00018887 | $77,315 | $183,007 |
| Mar-30 2026 | $0.00018884 | $0.00018691 | $0.00019338 | $0.00018697 | $75,726 | $181,397 |
| Mar-29 2026 | $0.00018694 | $0.00018403 | $0.00018695 | $0.00018404 | $76,237 | $179,571 |
| Mar-28 2026 | $0.00018805 | $0.00018804 | $0.0001896 | $0.00018889 | $76,287 | $180,634 |
| Mar-27 2026 | $0.00018829 | $0.00018767 | $0.00019863 | $0.00019857 | $76,088 | $180,867 |
| Mar-26 2026 | $0.00019857 | $0.00019738 | $0.00021293 | $0.00021292 | $76,493 | $190,742 |
| Mar-25 2026 | $0.00021291 | $0.00019933 | $0.00021702 | $0.00019933 | $79,865 | $204,516 |
| Mar-24 2026 | $0.00019931 | $0.000198 | $0.00020228 | $0.00020226 | $76,224 | $191,457 |
| Mar-23 2026 | $0.00020225 | $0.00018945 | $0.000203 | $0.00019189 | $75,173 | $194,275 |