Cap Marché $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dollar Protocol (DOLLARP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1.0239 | $1.0032 | $1.0245 | $1.0034 | $1 | - |
| Jun-13 2021 | $1.0034 | $1.0032 | $1.0052 | $1.0050 | - | - |
| Jun-12 2021 | $1.0049 | $1.0038 | $1.0050 | $1.0042 | - | - |
| Jun-11 2021 | $1.0042 | $1.0034 | $1.0045 | $1.0041 | - | - |
| Jun-10 2021 | $1.0042 | $1.0035 | $1.0044 | $1.0038 | - | - |
| Jun-09 2021 | $1.0038 | $1.0035 | $1.0047 | $1.0043 | - | - |
| Jun-08 2021 | $1.0043 | $1.0038 | $1.0047 | $1.0044 | - | - |
| Jun-07 2021 | $1.0044 | $1.0035 | $1.0047 | $1.0044 | - | - |
| Jun-06 2021 | $1.0044 | $1.0036 | $1.0045 | $1.0040 | - | - |
| Jun-05 2021 | $1.0039 | $1.0037 | $1.0052 | $1.0046 | - | - |
| Jun-04 2021 | $1.0045 | $1.0036 | $1.0049 | $1.0041 | - | - |
| Jun-03 2021 | $1.0040 | $1.0038 | $1.0046 | $1.0042 | - | - |
| Jun-02 2021 | $1.0042 | $1.0036 | $1.0046 | $1.0038 | - | - |
| Jun-01 2021 | $1.0039 | $1.0036 | $1.0046 | $1.0041 | - | - |
| May-31 2021 | $1.0041 | $1.0032 | $1.0045 | $1.0033 | - | - |