Cap Marché $3.96T 1.74%
Volume 24h $375.67B -58.64%
BTC % 59.26% -1.35%
ETH % 9.6% 4.79%
Monnaies 32.437 +18
Échanges 885
Dernière mise à jour 1 minute depuis
Dojo Supercomputer $DOJO

Prix historiques de Dojo Supercomputer ($DOJO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-07 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-06 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-05 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-04 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-03 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-02 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Sep-01 2023 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 $106,013,676,105,500 - -
Aug-31 2023 $106,112,157,135,520 $105,859,898,387,410 $110,378,431,526,270 $109,266,098,806,240 $161 -
Aug-30 2023 $109,390,795,925,730 $109,332,841,115,180 $110,195,363,426,970 $110,195,363,426,970 - -
Aug-29 2023 $109,974,023,257,890 $108,200,054,826,110 $109,974,023,257,890 $108,200,054,826,110 $22 -
Aug-28 2023 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 - -
Aug-27 2023 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 - -
Aug-26 2023 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 - -
Aug-25 2023 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 - -
Aug-24 2023 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 $108,200,054,826,110 - -

Analyse historique et de marché du prix de Dojo Supercomputer ($DOJO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 147 jours, à partir du jour 19-02-2025.