Cap Marché $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de DogZVerse (DGZV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-12 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-11 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-10 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-09 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-08 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-07 2022 | $0.00196017 | $0.00196016 | $0.00196062 | $0.00196062 | - | - |
| Apr-06 2022 | $0.00196062 | $0.00195604 | $0.00207289 | $0.00206837 | $352 | - |
| Apr-05 2022 | $0.00206837 | $0.00206837 | $0.00215992 | $0.00212338 | $790 | - |
| Apr-04 2022 | $0.00212338 | $0.00205561 | $0.00217632 | $0.00217632 | $3,152 | - |
| Apr-03 2022 | $0.00217632 | $0.00211101 | $0.0022033 | $0.00213888 | $3,321 | - |
| Apr-02 2022 | $0.00213887 | $0.00213887 | $0.00229621 | $0.00225019 | $1,330 | - |
| Apr-01 2022 | $0.00225019 | $0.00217161 | $0.00228739 | $0.00227561 | $1,913 | - |
| Mar-31 2022 | $0.00227561 | $0.00226543 | $0.00255704 | $0.00251645 | $2,136 | - |
| Mar-30 2022 | $0.00251645 | $0.00251282 | $0.00264349 | $0.0026169 | $3,588 | - |