時価総額 $2.46T
-4.19%
ボリューム24h $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-12 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-11 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-10 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-09 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-08 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
| Apr-07 2022 | $0.00196017 | $0.00196016 | $0.00196062 | $0.00196062 | - | - |
| Apr-06 2022 | $0.00196062 | $0.00195604 | $0.00207289 | $0.00206837 | $352 | - |
| Apr-05 2022 | $0.00206837 | $0.00206837 | $0.00215992 | $0.00212338 | $790 | - |
| Apr-04 2022 | $0.00212338 | $0.00205561 | $0.00217632 | $0.00217632 | $3,152 | - |
| Apr-03 2022 | $0.00217632 | $0.00211101 | $0.0022033 | $0.00213888 | $3,321 | - |
| Apr-02 2022 | $0.00213887 | $0.00213887 | $0.00229621 | $0.00225019 | $1,330 | - |
| Apr-01 2022 | $0.00225019 | $0.00217161 | $0.00228739 | $0.00227561 | $1,913 | - |
| Mar-31 2022 | $0.00227561 | $0.00226543 | $0.00255704 | $0.00251645 | $2,136 | - |
| Mar-30 2022 | $0.00251645 | $0.00251282 | $0.00264349 | $0.0026169 | $3,588 | - |