시가총액 $2.33T
2.23%
볼륨 24시간 $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
코인
26.960
+34
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-13 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
Apr-12 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
Apr-11 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
Apr-10 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
Apr-09 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
Apr-08 2022 | $0.00196017 | $0.00196017 | $0.00196017 | $0.00196017 | - | - |
Apr-07 2022 | $0.00196017 | $0.00196016 | $0.00196062 | $0.00196062 | - | - |
Apr-06 2022 | $0.00196062 | $0.00195604 | $0.00207289 | $0.00206837 | $352 | - |
Apr-05 2022 | $0.00206837 | $0.00206837 | $0.00215992 | $0.00212338 | $790 | - |
Apr-04 2022 | $0.00212338 | $0.00205561 | $0.00217632 | $0.00217632 | $3,152 | - |
Apr-03 2022 | $0.00217632 | $0.00211101 | $0.0022033 | $0.00213888 | $3,321 | - |
Apr-02 2022 | $0.00213887 | $0.00213887 | $0.00229621 | $0.00225019 | $1,330 | - |
Apr-01 2022 | $0.00225019 | $0.00217161 | $0.00228739 | $0.00227561 | $1,913 | - |
Mar-31 2022 | $0.00227561 | $0.00226543 | $0.00255704 | $0.00251645 | $2,136 | - |
Mar-30 2022 | $0.00251645 | $0.00251282 | $0.00264349 | $0.0026169 | $3,588 | - |