Cap Marché $2.25T
1.87%
Volume 24h $110.16B
-71.14%
BTC % 50.34%
0.02%
ETH % 16.06%
-0.68%
Monnaies
27.988
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.0000028507 | $0.0000028507 | $0.0000028507 | $0.0000028507 | - | - |
Jul-05 2024 | $0.0000028507 | $0.0000028507 | $0.0000028507 | $0.0000028507 | - | - |
Jul-04 2024 | $0.0000028507 | $0.0000028507 | $0.0000028507 | $0.0000028507 | - | - |
Jul-03 2024 | $0.0000028507 | $0.0000028507 | $0.0000028507 | $0.0000028507 | - | - |
Jul-02 2024 | $0.0000028507 | $0.0000028507 | $0.0000028507 | $0.0000028507 | - | - |
Jul-01 2024 | $0.0000028507 | $0.000002739 | $0.0000028549 | $0.000002739 | $21 | - |
Jun-30 2024 | $0.000002739 | $0.000002739 | $0.000002739 | $0.000002739 | - | - |
Jun-29 2024 | $0.000002739 | $0.000002739 | $0.0000028237 | $0.0000028237 | $50 | - |
Jun-28 2024 | $0.0000028237 | $0.0000027203 | $0.0000029185 | $0.0000027203 | $161 | - |
Jun-27 2024 | $0.0000027203 | $0.0000027125 | $0.0000027203 | $0.0000027125 | $19 | - |
Jun-26 2024 | $0.0000027125 | $0.0000027125 | $0.0000027971 | $0.0000027574 | $110 | - |
Jun-25 2024 | $0.0000028189 | $0.0000026729 | $0.0000028413 | $0.0000026969 | $378 | - |
Jun-24 2024 | $0.0000026703 | $0.0000026265 | $0.0000026703 | $0.0000026265 | $38 | - |
Jun-23 2024 | $0.0000026265 | $0.0000025955 | $0.0000064827 | $0.0000063809 | $6,545 | - |
Jun-22 2024 | $0.0000067002 | $0.0000025348 | $0.0000067002 | $0.0000025348 | $7,804 | - |