Cap Marché $4.02T
                                    -0.92%
                        
    
        Volume 24h $338.39B
        
                                                        -2.52%
                                        
    
        BTC % 54.99%
                                    -0.67%
                        
    
        ETH % 11.83%
                                    0%
                        
    
        Monnaies
        33.563
                    +12
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - | 
| Aug-20 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - | 
| Aug-19 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - | 
| Aug-18 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - | 
| Aug-17 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - | 
| Aug-16 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - | 
| Aug-15 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - | 
| Aug-14 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - | 
| Aug-13 2024 | $0.0000027357 | $0.0000027357 | $0.0000027685 | $0.0000027685 | $5 | - | 
| Aug-12 2024 | $0.0000027685 | $0.0000021171 | $0.0000027685 | $0.0000021171 | $1 | - | 
| Aug-11 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - | 
| Aug-10 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - | 
| Aug-09 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - | 
| Aug-08 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - | 
| Aug-07 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - | 
