Cap Mercado $2.51T
0.44%
Volume 24h $80.37B
11.57%
BTC % 49.42%
-2.42%
ETH % 16.64%
-2.76%
Moedas
27.787
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de dogwifseal (DOGWIFSEAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.0000067002 | $0.0000025348 | $0.0000067002 | $0.0000025348 | $7,804 | - |
| Jun-21 2024 | $0.0000025348 | $0.0000025348 | $0.0000026425 | $0.0000026425 | $10 | - |
| Jun-20 2024 | $0.0000026425 | $0.000002587 | $0.0000026732 | $0.0000026732 | $26 | - |
| Jun-19 2024 | $0.0000026732 | $0.0000026732 | $0.0000027144 | $0.0000027144 | $1 | - |
| Jun-18 2024 | $0.0000027766 | $0.0000027766 | $0.0000027766 | $0.0000027766 | $146 | - |
| Jun-17 2024 | $0.0000027766 | $0.0000027766 | $0.0000028932 | $0.0000028383 | $146 | - |
| Jun-16 2024 | $0.0000028383 | $0.0000027907 | $0.0000028567 | $0.0000027907 | $137 | - |
| Jun-15 2024 | $0.0000027907 | $0.0000027766 | $0.00000281 | $0.0000027766 | $35 | - |
| Jun-14 2024 | $0.0000027766 | $0.0000027766 | $0.0000028698 | $0.0000028698 | $4 | - |
| Jun-13 2024 | $0.0000028816 | $0.0000028816 | $0.0000030788 | $0.0000030788 | $111 | - |
| Jun-12 2024 | $0.0000030788 | $0.0000029432 | $0.0000032235 | $0.0000029432 | $268 | - |
| Jun-11 2024 | $0.0000029432 | $0.0000027886 | $0.000003886 | $0.000003886 | $2,878 | - |
| Jun-10 2024 | $0.0000045598 | $0.0000029003 | $0.0000122 | $0.0000029003 | $33,760 | - |
| Jun-09 2024 | $0.0000029003 | $0.0000028477 | $0.0000029003 | $0.0000028728 | $12 | - |
| Jun-08 2024 | $0.0000028728 | $0.0000028728 | $0.0000028728 | $0.0000028728 | $5 | - |