시가총액 $2.62T
0.15%
볼륨 24시간 $183.70B
12.39%
BTC % 51.03%
0.33%
ETH % 16.08%
-0.74%
코인
27.623
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.0000030788 | $0.0000029432 | $0.0000032235 | $0.0000029432 | $268 | - |
| Jun-11 2024 | $0.0000029432 | $0.0000027886 | $0.000003886 | $0.000003886 | $2,878 | - |
| Jun-10 2024 | $0.0000045598 | $0.0000029003 | $0.0000122 | $0.0000029003 | $33,760 | - |
| Jun-09 2024 | $0.0000029003 | $0.0000028477 | $0.0000029003 | $0.0000028728 | $12 | - |
| Jun-08 2024 | $0.0000028728 | $0.0000028728 | $0.0000028728 | $0.0000028728 | $5 | - |
| Jun-07 2024 | $0.0000030865 | $0.0000030865 | $0.0000030865 | $0.0000030865 | $10 | - |
| Jun-06 2024 | $0.0000030865 | $0.0000030865 | $0.0000031224 | $0.0000031224 | $10 | - |
| Jun-05 2024 | $0.0000031224 | $0.000003014 | $0.000004908 | $0.000003014 | $6,311 | - |
| Jun-04 2024 | $0.000003014 | $0.0000029499 | $0.0000030384 | $0.0000029499 | $396 | - |
| Jun-03 2024 | $0.0000029499 | $0.0000029146 | $0.0000029818 | $0.0000029818 | $2 | - |
| Jun-02 2024 | $0.0000029818 | $0.000002966 | $0.0000029832 | $0.0000029832 | $4 | - |
| Jun-01 2024 | $0.0000029832 | $0.0000029832 | $0.0000030404 | $0.0000030404 | $26 | - |
| May-31 2024 | $0.0000030404 | $0.0000030404 | $0.0000032233 | $0.0000032233 | $297 | - |
| May-30 2024 | $0.0000032233 | $0.0000031826 | $0.0000032233 | $0.0000031826 | $17 | - |
| May-29 2024 | $0.0000031826 | $0.0000031697 | $0.0000031826 | $0.0000031697 | $17 | - |