Cap Marché $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monnaies
28.969
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00026375 | $0.00023541 | $0.00026375 | $0.00023541 | $783 | - |
Sep-30 2024 | $0.00023541 | $0.00023529 | $0.0002381 | $0.00023718 | $368 | - |
Sep-29 2024 | $0.00023718 | $0.00023357 | $0.00023826 | $0.00023826 | $2 | - |
Sep-28 2024 | $0.00023826 | $0.00023826 | $0.00023826 | $0.00023826 | - | - |
Sep-27 2024 | $0.00023826 | $0.00021715 | $0.00023978 | $0.00021715 | $72 | - |
Sep-26 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
Sep-25 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
Sep-24 2024 | $0.00021715 | $0.00021715 | $0.00021715 | $0.00021715 | - | - |
Sep-23 2024 | $0.00021715 | $0.00021715 | $0.00022314 | $0.00022314 | $14 | - |
Sep-22 2024 | $0.00022314 | $0.00022314 | $0.00022314 | $0.00022314 | - | - |
Sep-21 2024 | $0.00022314 | $0.00019489 | $0.00022421 | $0.00019489 | $31 | - |
Sep-20 2024 | $0.00019489 | $0.00019489 | $0.00019489 | $0.00019489 | - | - |
Sep-19 2024 | $0.00019489 | $0.00019489 | $0.00019489 | $0.00019489 | - | - |
Sep-18 2024 | $0.00019489 | $0.00019489 | $0.0002022 | $0.0002022 | $13 | - |
Sep-17 2024 | $0.0002022 | $0.00020183 | $0.0002022 | $0.00020183 | $1 | - |