Cap Marché $2.51T
-2.73%
Volume 24h $185.04B
27.04%
BTC % 51.63%
1.66%
ETH % 15.29%
-3.59%
Monnaies
28.239
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00030786 | $0.00030117 | $0.00031608 | $0.00031608 | $120 | - |
Jul-23 2024 | $0.00031608 | $0.00031608 | $0.00031608 | $0.00031608 | - | - |
Jul-22 2024 | $0.00031608 | $0.00031608 | $0.00034273 | $0.00034273 | $436 | - |
Jul-21 2024 | $0.00034273 | $0.00031845 | $0.00034273 | $0.00031845 | $38 | - |
Jul-20 2024 | $0.00031845 | $0.00031845 | $0.00032319 | $0.00031978 | $49 | - |
Jul-19 2024 | $0.00031978 | $0.00029792 | $0.00031978 | $0.00029792 | $13 | - |
Jul-18 2024 | $0.00029792 | $0.00029792 | $0.00030265 | $0.00030265 | $6 | - |
Jul-17 2024 | $0.00030265 | $0.00030265 | $0.00030634 | $0.00030634 | $90 | - |
Jul-16 2024 | $0.00029832 | $0.00029317 | $0.00029832 | $0.00029317 | $2 | - |
Jul-15 2024 | $0.00029317 | $0.00027668 | $0.00029355 | $0.00027668 | $11 | - |
Jul-14 2024 | $0.00027668 | $0.00027128 | $0.00027668 | $0.00027128 | $37 | - |
Jul-13 2024 | $0.00027128 | $0.00027109 | $0.00027233 | $0.00027188 | $25 | - |
Jul-12 2024 | $0.00027205 | $0.00027138 | $0.00027291 | $0.00027291 | $7 | - |
Jul-11 2024 | $0.00027291 | $0.00027271 | $0.00027291 | $0.00027271 | $2 | - |
Jul-10 2024 | $0.00027271 | $0.00027267 | $0.00027312 | $0.00027312 | $7 | - |